Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osisko Metals Inc (TSV: OM )

0.2450 -0.0150 (-5.77%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1650 0.1700 0.1650 0.1700 49,465 +0.01(+3.03%)
Nov 29, 2023 0.1650 0.1650 0.1650 0.1650 343,320 +0.00(+0.00%)
Nov 28, 2023 0.1700 0.1750 0.1600 0.1650 390,375 -0.01(-2.94%)
Nov 27, 2023 0.1700 0.1750 0.1650 0.1700 124,086 +0.00(+0.00%)
Nov 24, 2023 0.1750 0.1750 0.1700 0.1700 8,084 -0.00(-2.86%)
Nov 23, 2023 0.1750 0.1750 0.1700 0.1750 229,000 +0.00(+2.94%)
Nov 22, 2023 0.1650 0.1700 0.1600 0.1700 277,000 +0.01(+3.03%)
Nov 21, 2023 0.1650 0.1650 0.1650 0.1650 91,193 -0.01(-2.94%)
Nov 20, 2023 0.1700 0.1700 0.1650 0.1700 194,450 +0.00(+0.00%)
Nov 17, 2023 0.1700 0.1700 0.1650 0.1700 242,600 +0.00(+0.00%)
Nov 16, 2023 0.1700 0.1700 0.1700 0.1700 118,830 -0.00(-2.86%)
Nov 15, 2023 0.1700 0.1800 0.1600 0.1750 391,350 +0.00(+2.94%)
Nov 14, 2023 0.1750 0.1750 0.1600 0.1700 441,056 +0.00(+0.00%)
Nov 13, 2023 0.1750 0.1750 0.1700 0.1700 79,264 +0.00(+0.00%)
Nov 10, 2023 0.1700 0.1750 0.1700 0.1700 79,777 +0.00(+0.00%)
Nov 09, 2023 0.1800 0.1800 0.1700 0.1700 271,316 -0.01(-5.56%)
Nov 08, 2023 0.1800 0.1800 0.1800 0.1800 241,500 +0.01(+5.88%)
Nov 07, 2023 0.1800 0.1800 0.1700 0.1700 203,144 +0.00(+0.00%)
Nov 06, 2023 0.1800 0.1800 0.1700 0.1700 36,503 -0.00(-2.86%)
Nov 03, 2023 0.1850 0.1850 0.1700 0.1750 257,178 -0.01(-2.78%)
Nov 02, 2023 0.1800 0.1800 0.1800 0.1800 130,700 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.