Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osisko Metals Inc (TSV: OM )

0.2150 -0.0200 (-8.51%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.4200 0.4200 0.4100 0.4200 384,382 +0.01(+1.20%)
Nov 28, 2019 0.4400 0.4400 0.4150 0.4150 445,286 -0.03(-5.68%)
Nov 27, 2019 0.4700 0.4700 0.4400 0.4400 213,905 -0.02(-4.35%)
Nov 26, 2019 0.4750 0.4750 0.4550 0.4600 39,542 -0.02(-5.15%)
Nov 25, 2019 0.4900 0.4900 0.4850 0.4850 17,054 -0.01(-1.02%)
Nov 22, 2019 0.4800 0.4950 0.4800 0.4900 125,500 +0.01(+2.08%)
Nov 21, 2019 0.4800 0.4800 0.4700 0.4800 47,197 +0.01(+3.23%)
Nov 20, 2019 0.4700 0.4700 0.4600 0.4650 219,000 -0.02(-4.12%)
Nov 19, 2019 0.4600 0.4950 0.4600 0.4850 150,400 +0.03(+6.59%)
Nov 18, 2019 0.4300 0.4600 0.4200 0.4550 551,248 +0.01(+2.25%)
Nov 15, 2019 0.4800 0.4800 0.4400 0.4450 265,560 -0.04(-9.18%)
Nov 14, 2019 0.4750 0.4900 0.4700 0.4900 36,567 +0.02(+4.26%)
Nov 13, 2019 0.5000 0.5000 0.4700 0.4700 367,864 -0.01(-2.08%)
Nov 12, 2019 0.5000 0.5000 0.4700 0.4800 145,276 -0.02(-4.00%)
Nov 11, 2019 0.5000 0.5000 0.5000 0.5000 6,000 +0.02(+4.17%)
Nov 08, 2019 0.4800 0.4800 0.4800 0.4800 1,508 -0.02(-4.00%)
Nov 07, 2019 0.5000 0.5000 0.5000 0.5000 2,499 +0.00(+0.00%)
Nov 06, 2019 0.5000 0.5000 0.5000 0.5000 47,000 +0.01(+1.01%)
Nov 05, 2019 0.4900 0.4950 0.4700 0.4950 87,000 +0.02(+3.13%)
Nov 04, 2019 0.4850 0.4850 0.4800 0.4800 21,819 -0.02(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.