Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pinnacle Silver & Gold Corp (TSV: NRG )

0.0250 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1250 0.1250 0.1200 0.1200 98,880 +0.00(+0.00%)
Nov 27, 2020 0.1150 0.1200 0.1150 0.1200 46,700 -0.01(-4.00%)
Nov 26, 2020 0.1200 0.1250 0.1200 0.1250 55,200 +0.01(+4.17%)
Nov 25, 2020 0.1200 0.1250 0.1200 0.1200 171,475 +0.00(+0.00%)
Nov 24, 2020 0.1200 0.1200 0.1150 0.1200 434,222 +0.00(+0.00%)
Nov 23, 2020 0.1200 0.1200 0.1200 0.1200 281,650 -0.01(-4.00%)
Nov 20, 2020 0.1300 0.1300 0.1250 0.1250 57,459 +0.00(+0.00%)
Nov 19, 2020 0.1150 0.1250 0.1150 0.1250 291,500 +0.01(+4.17%)
Nov 18, 2020 0.1200 0.1250 0.1200 0.1200 583,585 +0.00(+0.00%)
Nov 17, 2020 0.1200 0.1250 0.1200 0.1200 193,730 -0.01(-4.00%)
Nov 16, 2020 0.1250 0.1300 0.1250 0.1250 393,220 +0.00(+0.00%)
Nov 13, 2020 0.1300 0.1350 0.1250 0.1250 292,776 -0.01(-7.41%)
Nov 12, 2020 0.1400 0.1450 0.1350 0.1350 470,072 -0.01(-10.00%)
Nov 11, 2020 0.1200 0.1600 0.1200 0.1500 1,093,842 +0.03(+25.00%)
Nov 10, 2020 0.1250 0.1250 0.1200 0.1200 139,969 -0.01(-4.00%)
Nov 09, 2020 0.1200 0.1250 0.1200 0.1250 318,925 -0.01(-3.85%)
Nov 06, 2020 0.1350 0.1350 0.1250 0.1300 153,853 +0.00(+0.00%)
Nov 05, 2020 0.1300 0.1350 0.1300 0.1300 123,683 +0.01(+8.33%)
Nov 04, 2020 0.1200 0.1250 0.1200 0.1200 53,300 +0.00(+0.00%)
Nov 03, 2020 0.1250 0.1250 0.1200 0.1200 6,400 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.