Indicators

Arizona Gold & Silver Inc (TSV: AZS )

0.3950 UNCHANGED

Streaming Delayed Price Updated: 10:01 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.0700	0.0700	0.0700	0.0700	24,000	+0.00(+0.00%)
Nov 28, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Nov 27, 2018	0.0750	0.0750	0.0700	0.0700	46,000	+0.00(+0.00%)
Nov 26, 2018	0.0800	0.0800	0.0700	0.0700	130,500	-0.01(-12.50%)
Nov 23, 2018	0.0800	0.0800	0.0800	0.0800	3,000	+0.00(+0.00%)
Nov 22, 2018	0.0800	0.0800	0.0800	0.0800	1,000	+0.01(+6.67%)
Nov 21, 2018	0.0750	0.0800	0.0750	0.0750	58,000	+0.00(+7.14%)
Nov 20, 2018	0.0750	0.0750	0.0700	0.0700	94,030	-0.00(-6.67%)
Nov 19, 2018	0.0750	0.0750	0.0750	0.0750	25,000	+0.00(+0.00%)
Nov 14, 2018		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Nov 13, 2018	0.0800	0.0800	0.0750	0.0750	20,000	-0.01(-6.25%)
Nov 09, 2018		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Nov 08, 2018	0.0800	0.0800	0.0800	0.0800	2,900	+0.01(+6.67%)
Nov 07, 2018	0.0800	0.0800	0.0750	0.0750	95,000	-0.01(-6.25%)
Nov 06, 2018	0.0800	0.0800	0.0800	0.0800	85,000	+0.00(+0.00%)
Nov 05, 2018	0.0850	0.0850	0.0800	0.0800	81,000	-0.01(-5.88%)
Nov 02, 2018	0.0850	0.0850	0.0850	0.0850	27,000	+0.01(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.