Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Engine Media Holdings Inc (TSV: GAME )

1.800 UNCHANGED
Last Price Updated: 3:56 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.8500 0.8700 0.8500 0.8700 134,050 +0.01(+1.16%)
Nov 29, 2017 0.8500 0.8700 0.8200 0.8600 736,796 +0.00(+0.00%)
Nov 28, 2017 0.8700 0.8900 0.8400 0.8600 520,330 -0.01(-1.15%)
Nov 27, 2017 0.8800 0.8800 0.8400 0.8700 326,080 +0.02(+2.35%)
Nov 24, 2017 0.8400 0.8500 0.8300 0.8500 432,110 +0.00(+0.00%)
Nov 23, 2017 0.9000 0.9000 0.8300 0.8500 314,386 +0.01(+1.19%)
Nov 22, 2017 0.8700 0.8700 0.8400 0.8400 227,000 -0.01(-1.18%)
Nov 21, 2017 0.8800 0.8800 0.8300 0.8500 318,000 -0.01(-1.16%)
Nov 20, 2017 0.9000 0.9000 0.8500 0.8600 277,065 +0.00(+0.00%)
Nov 17, 2017 0.8900 0.9200 0.8200 0.8600 271,393 +0.01(+1.18%)
Nov 16, 2017 0.8900 0.8900 0.8100 0.8500 263,240 -0.02(-2.30%)
Nov 15, 2017 0.8900 0.8900 0.8100 0.8700 355,989 -0.01(-1.14%)
Nov 14, 2017 0.9000 0.9200 0.8200 0.8800 570,643 -0.01(-1.12%)
Nov 13, 2017 0.9100 0.9200 0.8800 0.8900 527,746 -0.01(-1.11%)
Nov 10, 2017 0.9700 0.9700 0.8900 0.9000 466,199 -0.05(-5.26%)
Nov 09, 2017 0.9900 0.9900 0.9400 0.9500 340,080 -0.05(-5.00%)
Nov 08, 2017 1.020 1.030 0.9400 1.000 563,782 -0.01(-0.99%)
Nov 07, 2017 1.300 1.300 0.9300 1.010 2,395,493 +0.13(+14.77%)
Nov 06, 2017 0.8900 0.8900 0.8800 0.8800 93,350 +0.00(+0.00%)
Nov 03, 2017 0.9000 0.9000 0.8700 0.8800 122,685 -0.01(-1.12%)
Nov 02, 2017 0.8600 0.9000 0.8600 0.8900 166,400 +0.04(+4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.