Gatekeeper Systems Inc (TSV: GSI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 27, 2014 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.02(+8.33%) | |
| Nov 21, 2014 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
| Nov 20, 2014 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,000 | -0.02(-7.69%) |
| Nov 14, 2014 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) | |
| Nov 12, 2014 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.01(+2.63%) | |
| Nov 11, 2014 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 19,080 | -0.01(-5.00%) |
| Nov 05, 2014 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.02(+11.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
