Indicators

Goldquest Mining Corp (TSV: GQC )

0.2000 UNCHANGED

Streaming Delayed Price Updated: 9:57 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.2550	0.2600	0.2500	0.2600	22,800	+0.01(+4.00%)
Nov 28, 2013	0.2500	0.2550	0.2400	0.2500	45,007	+0.01(+2.04%)
Nov 27, 2013	0.2500	0.2550	0.2450	0.2450	49,500	-0.01(-2.00%)
Nov 26, 2013	0.2550	0.2650	0.2500	0.2500	51,710	+0.01(+4.17%)
Nov 25, 2013	0.2650	0.2650	0.2400	0.2400	125,357	-0.03(-9.43%)
Nov 22, 2013	0.2650	0.2650	0.2600	0.2650	45,900	+0.01(+1.92%)
Nov 21, 2013	0.2700	0.2750	0.2600	0.2600	12,200	+0.00(+0.00%)
Nov 20, 2013	0.2750	0.2800	0.2600	0.2600	135,540	-0.01(-3.70%)
Nov 19, 2013	0.2700	0.2800	0.2700	0.2700	91,750	+0.00(+0.00%)
Nov 18, 2013	0.2750	0.2850	0.2700	0.2700	69,850	-0.01(-3.57%)
Nov 15, 2013	0.2900	0.3000	0.2750	0.2800	111,854	-0.02(-6.67%)
Nov 14, 2013	0.2900	0.3000	0.2900	0.3000	94,960	+0.01(+3.45%)
Nov 12, 2013	0.2900	0.2900	0.2750	0.2900	86,455	+0.00(+0.00%)
Nov 11, 2013	0.2900	0.2950	0.2900	0.2900	107,200	+0.00(+0.00%)
Nov 08, 2013	0.2950	0.3000	0.2900	0.2900	68,720	-0.01(-3.33%)
Nov 07, 2013	0.2950	0.3000	0.2950	0.3000	28,600	+0.01(+3.45%)
Nov 06, 2013	0.2900	0.3100	0.2900	0.2900	86,989	+0.00(+0.00%)
Nov 05, 2013	0.2900	0.2950	0.2850	0.2900	273,299	-0.01(-1.69%)
Nov 04, 2013	0.3100	0.3150	0.2900	0.2950	164,810	-0.02(-6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.