Indicators

Toubani Res Inc (TSV: AGG )

0.0850 UNCHANGED

Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.0500	0.0500	0.0450	0.0500	30,000	+0.00(+0.00%)
Nov 29, 2017	0.0500	0.0500	0.0500	0.0500	365,000	-0.00(-9.09%)
Nov 28, 2017	0.0550	0.0550	0.0500	0.0550	388,500	+0.00(+10.00%)
Nov 27, 2017		0.0500	0.0500	0.0500	400,000	+0.00(+0.00%)
Nov 23, 2017		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Nov 22, 2017	0.0550	0.0550	0.0450	0.0550	72,501	+0.00(+10.00%)
Nov 21, 2017	0.0500	0.0550	0.0500	0.0500	298,500	+0.00(+0.00%)
Nov 20, 2017	0.0450	0.0500	0.0450	0.0500	75,000	+0.00(+0.00%)
Nov 17, 2017	0.0500	0.0500	0.0500	0.0500	118,000	+0.01(+11.11%)
Nov 16, 2017	0.0500	0.0500	0.0450	0.0450	106,500	+0.00(+0.00%)
Nov 15, 2017	0.0500	0.0500	0.0450	0.0450	67,000	+0.00(+0.00%)
Nov 14, 2017	0.0500	0.0500	0.0450	0.0450	282,000	-0.01(-10.00%)
Nov 13, 2017	0.0500	0.0500	0.0500	0.0500	24,780	-0.00(-9.09%)
Nov 09, 2017		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Nov 08, 2017	0.0550	0.0550	0.0500	0.0500	56,639	-0.00(-9.09%)
Nov 07, 2017	0.0500	0.0550	0.0500	0.0550	306,590	+0.00(+10.00%)
Nov 06, 2017	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+0.00%)
Nov 03, 2017	0.0500	0.0500	0.0500	0.0500	2,500	-0.00(-9.09%)
Nov 02, 2017	0.0500	0.0550	0.0500	0.0550	32,450	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.