Indicators

Toubani Res Inc (TSV: AGG )

N/A UNCHANGED

Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.0600	0.0600	0.0550	0.0550	720,500	+0.00(+0.00%)
Nov 27, 2014	0.0600	0.0600	0.0550	0.0550	233,300	-0.00(-8.33%)
Nov 26, 2014	0.0650	0.0650	0.0600	0.0600	679,316	-0.01(-7.69%)
Nov 25, 2014	0.0500	0.0650	0.0500	0.0650	4,073,900	+0.02(+44.44%)
Nov 24, 2014	0.0450	0.0450	0.0450	0.0450	52,000	-0.01(-10.00%)
Nov 21, 2014	0.0450	0.0500	0.0450	0.0500	155,496	+0.01(+11.11%)
Nov 20, 2014	0.0450	0.0450	0.0400	0.0450	177,914	-0.01(-10.00%)
Nov 18, 2014		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Nov 17, 2014	0.0450	0.0500	0.0450	0.0450	382,347	+0.00(+0.00%)
Nov 14, 2014	0.0450	0.0500	0.0450	0.0450	429,000	+0.00(+12.50%)
Nov 13, 2014	0.0450	0.0450	0.0400	0.0400	135,842	-0.00(-11.11%)
Nov 12, 2014	0.0450	0.0450	0.0450	0.0450	150,000	+0.00(+0.00%)
Nov 11, 2014	0.0450	0.0450	0.0400	0.0450	291,000	+0.00(+0.00%)
Nov 10, 2014	0.0450	0.0450	0.0450	0.0450	196,055	+0.00(+0.00%)
Nov 07, 2014	0.0400	0.0450	0.0400	0.0450	1,567,011	+0.00(+12.50%)
Nov 06, 2014	0.0350	0.0400	0.0350	0.0400	226,750	+0.00(+0.00%)
Nov 05, 2014	0.0450	0.0450	0.0400	0.0400	2,389,875	+0.00(+0.00%)
Nov 04, 2014	0.0450	0.0450	0.0400	0.0400	127,700	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.