Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (TSV: AGG )

0.0850 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.7300 0.8400 0.7300 0.7500 1,691,361 +0.04(+5.63%)
Nov 29, 2010 0.7200 0.7300 0.6600 0.7100 165,340 +0.03(+4.41%)
Nov 26, 2010 0.6800 0.7000 0.6800 0.6800 69,400 -0.02(-2.86%)
Nov 25, 2010 0.7000 0.7100 0.7000 0.7000 51,000 +0.00(+0.00%)
Nov 24, 2010 0.7200 0.7200 0.6800 0.7000 65,895 +0.01(+1.45%)
Nov 23, 2010 0.7100 0.7200 0.6700 0.6900 347,110 -0.03(-4.17%)
Nov 22, 2010 0.7200 0.7500 0.7100 0.7200 123,100 +0.02(+2.86%)
Nov 19, 2010 0.7000 0.7700 0.6900 0.7000 614,457 +0.00(+0.00%)
Nov 18, 2010 0.7200 0.7200 0.6700 0.7000 196,453 +0.00(+0.00%)
Nov 17, 2010 0.6800 0.7000 0.6600 0.7000 184,600 +0.02(+2.94%)
Nov 16, 2010 0.7000 0.7000 0.6600 0.6800 303,370 +0.00(+0.00%)
Nov 15, 2010 0.7500 0.7500 0.6800 0.6800 315,900 -0.01(-1.45%)
Nov 12, 2010 0.7200 0.7500 0.6900 0.6900 237,832 -0.06(-8.00%)
Nov 11, 2010 0.7500 0.7500 0.6900 0.7500 348,100 +0.01(+1.35%)
Nov 10, 2010 0.6800 0.7400 0.6200 0.7400 764,774 +0.08(+12.12%)
Nov 09, 2010 0.7100 0.7200 0.6600 0.6600 904,200 +0.00(+0.00%)
Nov 08, 2010 0.6300 0.7300 0.6300 0.6600 1,454,782 +0.05(+8.20%)
Nov 05, 2010 0.5400 0.6300 0.5400 0.6100 769,384 +0.05(+8.93%)
Nov 04, 2010 0.5600 0.5800 0.5300 0.5600 850,166 +0.01(+1.82%)
Nov 03, 2010 0.5600 0.5600 0.5400 0.5500 57,000 -0.02(-3.51%)
Nov 02, 2010 0.5600 0.5700 0.5500 0.5700 35,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.