Indicators

Toubani Res Inc (TSV: AGG )

0.0850 UNCHANGED

Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.0450	0.0600	0.0450	0.0500	82,400	+0.01(+25.00%)
Nov 27, 2008	0.0400	0.0400	0.0400	0.0400	17,000	+0.00(+14.29%)
Nov 26, 2008	0.0400	0.0400	0.0350	0.0350	60,500	-0.00(-12.50%)
Nov 25, 2008	0.0400	0.0600	0.0400	0.0400	70,000	+0.00(+14.29%)
Nov 24, 2008	0.0400	0.0400	0.0350	0.0350	5,000	-0.00(-12.50%)
Nov 21, 2008	0.0400	0.0400	0.0350	0.0400	19,000	+0.00(+0.00%)
Nov 20, 2008	0.0400	0.0400	0.0400	0.0400	102,400	+0.00(+0.00%)
Nov 19, 2008	0.0400	0.0400	0.0300	0.0400	30,000	+0.00(+0.00%)
Nov 18, 2008	0.0400	0.0400	0.0300	0.0400	190,326	+0.00(+0.00%)
Nov 17, 2008	0.0400	0.0400	0.0400	0.0400	106,700	-0.02(-33.33%)
Nov 14, 2008	0.0400	0.0600	0.0400	0.0600	33,500	+0.00(+0.00%)
Nov 13, 2008	0.0400	0.0600	0.0350	0.0600	85,000	+0.02(+71.43%)
Nov 12, 2008	0.0550	0.0800	0.0300	0.0350	268,000	-0.05(-58.82%)
Nov 11, 2008	0.0900	0.0900	0.0800	0.0850	12,000	-0.00(-5.56%)
Nov 10, 2008	0.0950	0.0950	0.0850	0.0900	26,500	-0.01(-10.00%)
Nov 07, 2008	0.1000	0.1000	0.0950	0.1000	7,000	+0.00(+0.00%)
Nov 06, 2008	0.1000	0.1000	0.0900	0.1000	15,000	+0.00(+0.00%)
Nov 05, 2008	0.1000	0.1000	0.1000	0.1000	23,500	+0.01(+5.26%)
Nov 04, 2008	0.1200	0.1200	0.0550	0.0950	114,846	-0.02(-20.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.