Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (TSV: AGC )

N/A UNCHANGED
Last Price Updated: 3:48 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.1700 0.1700 0.1700 0.1700 68,900 +0.00(+0.00%)
Nov 28, 2019 0.1700 0.1700 0.1650 0.1700 41,500 +0.00(+0.00%)
Nov 27, 2019 0.1650 0.1700 0.1650 0.1700 226,000 +0.00(+0.00%)
Nov 26, 2019 0.1700 0.1700 0.1700 0.1700 17,000 +0.01(+3.03%)
Nov 25, 2019 0.1900 0.1900 0.1650 0.1650 235,123 -0.02(-10.81%)
Nov 22, 2019 0.1850 0.1850 0.1850 0.1850 12,000 +0.00(+0.00%)
Nov 21, 2019 0.1900 0.1900 0.1850 0.1850 13,000 -0.01(-5.13%)
Nov 20, 2019 0.2000 0.2000 0.1950 0.1950 15,000 -0.01(-7.14%)
Nov 19, 2019 0.2000 0.2100 0.2000 0.2100 5,500 +0.02(+10.53%)
Nov 18, 2019 0.2100 0.2150 0.1900 0.1900 71,042 -0.02(-9.52%)
Nov 15, 2019 0.2100 0.2150 0.2100 0.2100 29,000 +0.00(+0.00%)
Nov 14, 2019 0.2100 0.2100 0.2100 0.2100 19,700 +0.00(+0.00%)
Nov 13, 2019 0.2100 0.2100 0.2100 0.2100 7,000 +0.00(+0.00%)
Nov 12, 2019 0.1900 0.2150 0.1900 0.2100 289,000 +0.02(+10.53%)
Nov 11, 2019 0.1800 0.1900 0.1800 0.1900 67,021 +0.02(+8.57%)
Nov 08, 2019 0.1600 0.1750 0.1550 0.1750 110,500 +0.01(+9.37%)
Nov 07, 2019 0.1800 0.1800 0.1600 0.1600 139,000 -0.02(-11.11%)
Nov 06, 2019 0.1800 0.1800 0.1600 0.1800 50,660 +0.00(+0.00%)
Nov 05, 2019 0.1850 0.1850 0.1800 0.1800 46,000 -0.01(-5.26%)
Nov 04, 2019 0.1950 0.1950 0.1900 0.1900 59,852 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.