Indicators

ERGORESEARCH (TSV: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.2400	0.2400	0.2400	0.2400	23,500	-0.01(-4.00%)
Nov 29, 2016	0.2500	0.2500	0.2400	0.2500	50,000	+0.01(+4.17%)
Nov 28, 2016	0.2200	0.2400	0.2200	0.2400	110,000	+0.02(+9.09%)
Nov 25, 2016	0.2200	0.2200	0.2200	0.2200	1,500	+0.00(+0.00%)
Nov 24, 2016	0.2300	0.2400	0.2200	0.2200	53,500	+0.00(+0.00%)
Nov 23, 2016	0.2300	0.2300	0.2200	0.2200	7,347	+0.00(+0.00%)
Nov 22, 2016	0.2200	0.2200	0.2200	0.2200	13,000	-0.01(-4.35%)
Nov 21, 2016	0.2400	0.2400	0.2250	0.2300	67,500	-0.02(-8.00%)
Nov 17, 2016		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Nov 16, 2016	0.2500	0.2500	0.2500	0.2500	8,050	+0.03(+13.64%)
Nov 15, 2016	0.2200	0.2200	0.2200	0.2200	9,000	-0.02(-8.33%)
Nov 14, 2016	0.2500	0.2500	0.2400	0.2400	17,500	-0.01(-4.00%)
Nov 11, 2016	0.2500	0.2550	0.2500	0.2500	112,500	+0.00(+0.00%)
Nov 10, 2016	0.2300	0.2600	0.2300	0.2500	67,000	+0.00(+0.00%)
Nov 09, 2016	0.2300	0.2500	0.2300	0.2500	9,000	+0.01(+4.17%)
Nov 07, 2016		0.2400	0.2400	0.2400	0	+0.02(+9.09%)
Nov 04, 2016	0.2450	0.2450	0.2200	0.2200	26,450	-0.02(-10.20%)
Nov 03, 2016	0.2450	0.2450	0.2450	0.2450	11,500	-0.01(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.