Indicators

ERGORESEARCH (TSV: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.6600	0.6700	0.6600	0.6700	8,000	+0.01(+1.52%)
Nov 27, 2014	0.6600	0.6600	0.6600	0.6600	5,000	+0.00(+0.00%)
Nov 26, 2014	0.6700	0.6700	0.6600	0.6600	12,500	+0.00(+0.00%)
Nov 25, 2014	0.6800	0.7000	0.6600	0.6600	30,587	+0.00(+0.00%)
Nov 24, 2014	0.6600	0.6800	0.6600	0.6600	30,200	-0.04(-5.71%)
Nov 21, 2014	0.6800	0.7000	0.6800	0.7000	8,700	+0.03(+4.48%)
Nov 20, 2014	0.6600	0.6700	0.6600	0.6700	25,550	-0.03(-4.29%)
Nov 19, 2014	0.7100	0.7100	0.6500	0.7000	66,270	+0.00(+0.00%)
Nov 18, 2014	0.7000	0.7100	0.7000	0.7000	19,530	-0.03(-4.11%)
Nov 17, 2014	0.7400	0.7400	0.7300	0.7300	3,800	+0.02(+2.82%)
Nov 14, 2014	0.7100	0.7100	0.7000	0.7100	28,100	+0.01(+1.43%)
Nov 13, 2014	0.7200	0.7500	0.7000	0.7000	32,342	-0.02(-2.78%)
Nov 12, 2014	0.7100	0.7500	0.7100	0.7200	8,200	-0.03(-4.00%)
Nov 11, 2014	0.7200	0.7500	0.7200	0.7500	21,500	+0.00(+0.00%)
Nov 10, 2014	0.7500	0.7500	0.7200	0.7500	14,792	+0.05(+7.14%)
Nov 06, 2014		0.7000	0.7000	0.7000	0	-0.02(-2.78%)
Nov 05, 2014	0.7000	0.7200	0.7000	0.7200	7,000	+0.00(+0.00%)
Nov 04, 2014	0.7500	0.7500	0.7200	0.7200	44,850	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.