Indicators

Silver Range Res Ltd (TSV: SNG )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 1:04 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2017		0.1550	0.1550	0.1550	0	-0.01(-3.13%)
Nov 28, 2017	0.1550	0.1600	0.1550	0.1600	4,000	+0.01(+3.23%)
Nov 27, 2017	0.1550	0.1550	0.1400	0.1550	7,750	+0.00(+0.00%)
Nov 24, 2017	0.1450	0.1550	0.1450	0.1550	3,000	+0.02(+14.81%)
Nov 23, 2017	0.1350	0.1400	0.1350	0.1350	40,900	-0.02(-15.62%)
Nov 22, 2017	0.1500	0.1600	0.1500	0.1600	19,000	+0.01(+6.67%)
Nov 21, 2017	0.1400	0.1500	0.1400	0.1500	2,000	-0.02(-11.76%)
Nov 20, 2017	0.1700	0.1700	0.1700	0.1700	500	+0.01(+6.25%)
Nov 17, 2017	0.1600	0.1600	0.1600	0.1600	5,500	+0.01(+6.67%)
Nov 16, 2017	0.1600	0.1600	0.1450	0.1500	85,000	+0.02(+20.00%)
Nov 14, 2017		0.1250	0.1250	0.1250	0	-0.02(-10.71%)
Nov 10, 2017		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Nov 09, 2017	0.1350	0.1400	0.1300	0.1400	16,181	+0.01(+3.70%)
Nov 08, 2017	0.1250	0.1350	0.1250	0.1350	6,000	+0.01(+8.00%)
Nov 07, 2017	0.1250	0.1250	0.1250	0.1250	1,500	-0.01(-3.85%)
Nov 06, 2017	0.1200	0.1300	0.1200	0.1300	23,565	+0.01(+8.33%)
Nov 03, 2017	0.1250	0.1250	0.1150	0.1200	95,334	-0.01(-4.00%)
Nov 02, 2017	0.1200	0.1250	0.1200	0.1250	44,499	-0.01(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.