Indicators

Klondike Silver Corp (TSV: KS )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.0500	0.0500	0.0450	0.0500	115,000	-0.00(-9.09%)
Nov 28, 2018		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Nov 27, 2018	0.0550	0.0550	0.0550	0.0550	10,000	+0.00(+10.00%)
Nov 26, 2018	0.0550	0.0550	0.0500	0.0500	6,500	-0.00(-9.09%)
Nov 23, 2018	0.0550	0.0550	0.0550	0.0550	26,000	+0.00(+0.00%)
Nov 22, 2018	0.0500	0.0550	0.0500	0.0550	72,000	-0.00(-8.33%)
Nov 21, 2018	0.0550	0.0600	0.0550	0.0600	263,000	+0.01(+33.33%)
Nov 20, 2018		0.0450	0.0450	0.0450	25	+0.00(+0.00%)
Nov 19, 2018	0.0450	0.0450	0.0450	0.0450	6,000	-0.01(-10.00%)
Nov 16, 2018	0.0500	0.0500	0.0500	0.0500	44,004	+0.00(+0.00%)
Nov 15, 2018	0.0500	0.0500	0.0500	0.0500	32,000	+0.00(+0.00%)
Nov 14, 2018	0.0450	0.0500	0.0450	0.0500	54,150	+0.00(+0.00%)
Nov 13, 2018	0.0500	0.0500	0.0500	0.0500	8,000	+0.01(+11.11%)
Nov 08, 2018		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Nov 07, 2018	0.0450	0.0450	0.0450	0.0450	2,265	-0.01(-10.00%)
Nov 06, 2018	0.0450	0.0500	0.0450	0.0500	34,265	+0.00(+0.00%)
Nov 05, 2018	0.0550	0.0550	0.0500	0.0500	213,265	+0.00(+0.00%)
Nov 02, 2018	0.0650	0.0650	0.0500	0.0500	111,000	-0.01(-23.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.