Indicators

Evrim Resources Corp (TSV: EVM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.2350	0.2350	0.2300	0.2300	9,000	-0.01(-6.12%)
Nov 28, 2017		0.2450	0.2450	0.2450	0	+0.00(+0.00%)
Nov 27, 2017	0.2400	0.2450	0.2400	0.2450	10,000	-0.01(-2.00%)
Nov 22, 2017		0.2500	0.2500	0.2500	0	+0.02(+8.70%)
Nov 20, 2017		0.2300	0.2300	0.2300	0	-0.01(-6.12%)
Nov 17, 2017	0.2450	0.2450	0.2450	0.2450	1,500	-0.04(-12.50%)
Nov 16, 2017	0.2500	0.2800	0.2500	0.2800	80,500	+0.03(+12.00%)
Nov 15, 2017	0.2400	0.2500	0.2300	0.2500	67,000	+0.00(+0.00%)
Nov 14, 2017	0.2500	0.2500	0.2500	0.2500	3,050	+0.00(+0.00%)
Nov 13, 2017	0.2550	0.2550	0.2500	0.2500	48,500	+0.00(+0.00%)
Nov 09, 2017		0.2500	0.2500	0.2500	0	-0.01(-1.96%)
Nov 08, 2017	0.2500	0.2550	0.2500	0.2550	9,000	+0.01(+2.00%)
Nov 06, 2017		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Nov 03, 2017	0.2500	0.2500	0.2500	0.2500	22,500	+0.00(+0.00%)
Nov 02, 2017	0.2500	0.2500	0.2500	0.2500	6,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.