Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evrim Resources Corp (TSV: EVM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.5000 0.5000 0.5000 0.5000 1,620 +0.00(+0.00%)
Nov 29, 2011 0.5000 0.5000 0.5000 0.5000 1,500 +0.08(+19.05%)
Nov 28, 2011 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Nov 25, 2011 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Nov 24, 2011 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Nov 23, 2011 0.4200 0.4200 0.4200 0.4200 1,000 +0.01(+1.20%)
Nov 22, 2011 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Nov 21, 2011 0.4750 0.4750 0.4150 0.4150 21,500 -0.05(-11.70%)
Nov 18, 2011 0.4700 0.4700 0.4700 0.4700 80,000 -0.01(-1.05%)
Nov 17, 2011 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Nov 16, 2011 0.4750 0.4750 0.4750 0.4750 25,000 +0.00(+0.00%)
Nov 15, 2011 0.4750 0.4750 0.4750 0.4750 17,000 +0.01(+1.06%)
Nov 14, 2011 0.4700 0.4700 0.4700 0.4700 14,000 +0.00(+0.00%)
Nov 11, 2011 0.4700 0.4700 0.4700 0.4700 60,000 +0.00(+0.00%)
Nov 10, 2011 0.4700 0.4700 0.4700 0.4700 40,000 +0.00(+1.08%)
Nov 09, 2011 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Nov 08, 2011 0.4650 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Nov 07, 2011 0.4650 0.4650 0.4650 0.4650 11,000 +0.00(+0.00%)
Nov 04, 2011 0.4900 0.4900 0.4650 0.4650 50,000 -0.03(-7.00%)
Nov 03, 2011 0.5000 0.5000 0.5000 0.5000 10,000 +0.00(+0.00%)
Nov 02, 2011 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.