Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.4000 0.4000 0.3800 0.3850 40,654 -0.02(-3.75%)
Nov 29, 2022 0.4000 0.4000 0.3950 0.4000 13,520 +0.00(+0.00%)
Nov 28, 2022 0.3900 0.4000 0.3750 0.4000 71,850 -0.01(-2.44%)
Nov 25, 2022 0.4100 0.4100 0.4100 0.4100 10,406 +0.00(+0.00%)
Nov 24, 2022 0.3950 0.4100 0.3950 0.4100 44,700 +0.01(+3.80%)
Nov 23, 2022 0.3800 0.3950 0.3700 0.3950 14,900 +0.03(+8.22%)
Nov 22, 2022 0.3800 0.3800 0.3650 0.3650 4,291 -0.01(-2.67%)
Nov 21, 2022 0.3950 0.3950 0.3700 0.3750 26,350 -0.02(-3.85%)
Nov 18, 2022 0.4000 0.4000 0.3700 0.3900 121,109 -0.01(-1.27%)
Nov 17, 2022 0.4100 0.4650 0.3850 0.3950 151,735 -0.01(-2.47%)
Nov 16, 2022 0.4000 0.4200 0.4000 0.4050 101,325 +0.00(+0.00%)
Nov 15, 2022 0.4100 0.4100 0.3900 0.4050 31,306 +0.02(+3.85%)
Nov 14, 2022 0.4000 0.4100 0.3900 0.3900 71,713 -0.01(-2.50%)
Nov 11, 2022 0.4050 0.4050 0.3850 0.4000 35,683 +0.02(+3.90%)
Nov 10, 2022 0.3950 0.4100 0.3850 0.3850 72,397 -0.01(-1.28%)
Nov 09, 2022 0.3900 0.3950 0.3900 0.3900 43,882 +0.00(+0.00%)
Nov 08, 2022 0.3900 0.3950 0.3900 0.3900 48,983 +0.00(+0.00%)
Nov 07, 2022 0.3900 0.3900 0.3900 0.3900 8,448 +0.00(+0.00%)
Nov 04, 2022 0.4000 0.4050 0.3900 0.3900 30,932 +0.01(+1.30%)
Nov 03, 2022 0.3900 0.3900 0.3850 0.3850 5,168 -0.02(-3.75%)
Nov 02, 2022 0.4000 0.4000 0.3950 0.4000 22,486 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.