Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1450 -0.0050 (-3.33%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.2350 0.2550 0.2300 0.2400 208,000 +0.00(+0.00%)
Nov 28, 2019 0.2400 0.2400 0.2350 0.2400 82,719 -0.01(-4.00%)
Nov 27, 2019 0.2350 0.2550 0.2300 0.2500 128,585 -0.01(-1.96%)
Nov 26, 2019 0.2700 0.2750 0.2400 0.2550 413,674 -0.01(-3.77%)
Nov 25, 2019 0.2200 0.2700 0.2200 0.2650 1,171,760 +0.05(+20.45%)
Nov 22, 2019 0.2100 0.2200 0.2100 0.2200 26,000 +0.02(+10.00%)
Nov 21, 2019 0.2100 0.2200 0.2000 0.2000 64,040 -0.01(-4.76%)
Nov 20, 2019 0.2050 0.2150 0.2050 0.2100 86,000 +0.00(+0.00%)
Nov 19, 2019 0.2100 0.2150 0.2100 0.2100 31,100 +0.01(+5.00%)
Nov 18, 2019 0.2150 0.2150 0.2000 0.2000 76,646 -0.01(-6.98%)
Nov 15, 2019 0.2150 0.2150 0.2100 0.2150 113,300 -0.01(-2.27%)
Nov 14, 2019 0.2200 0.2200 0.2100 0.2200 72,500 +0.00(+0.00%)
Nov 13, 2019 0.2150 0.2200 0.2000 0.2200 148,176 +0.02(+7.32%)
Nov 12, 2019 0.2150 0.2150 0.2000 0.2050 64,850 -0.01(-4.65%)
Nov 11, 2019 0.2150 0.2150 0.2150 145 +0.00(+0.00%)
Nov 08, 2019 0.2000 0.2150 0.1950 0.2150 86,700 +0.02(+10.26%)
Nov 07, 2019 0.2000 0.2000 0.1950 0.1950 15,000 +0.00(+0.00%)
Nov 06, 2019 0.2000 0.2000 0.1900 0.1950 11,000 -0.01(-2.50%)
Nov 05, 2019 0.1950 0.2000 0.1950 0.2000 20,000 +0.01(+2.56%)
Nov 04, 2019 0.2000 0.2000 0.1950 0.1950 38,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.