Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loncor Gold Inc (TSX: LN )

0.4250 -0.0150 (-3.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.6800 0.6800 0.6500 0.6800 45,200 +0.00(+0.00%)
Nov 27, 2020 0.6800 0.7400 0.6600 0.6800 38,500 -0.04(-5.56%)
Nov 26, 2020 0.6700 0.7200 0.6500 0.7200 26,900 +0.10(+16.13%)
Nov 25, 2020 0.6900 0.6900 0.6000 0.6200 31,000 +0.00(+0.00%)
Nov 24, 2020 0.6000 0.6200 0.5800 0.6200 58,000 -0.02(-3.13%)
Nov 23, 2020 0.7000 0.7100 0.6300 0.6400 132,747 -0.07(-9.86%)
Nov 20, 2020 0.7000 0.7300 0.7000 0.7100 53,484 +0.00(+0.00%)
Nov 19, 2020 0.6900 0.7400 0.6900 0.7100 41,500 +0.00(+0.00%)
Nov 18, 2020 0.6800 0.7500 0.6800 0.7100 27,600 +0.03(+4.41%)
Nov 17, 2020 0.6800 0.7500 0.6700 0.6800 67,000 +0.00(+0.00%)
Nov 16, 2020 0.7400 0.7500 0.6700 0.6800 40,000 -0.02(-2.86%)
Nov 13, 2020 0.7000 0.7300 0.7000 0.7000 17,000 -0.05(-6.67%)
Nov 12, 2020 0.7100 0.7500 0.7100 0.7500 37,000 +0.01(+1.35%)
Nov 11, 2020 0.6900 0.7500 0.6900 0.7400 19,500 +0.00(+0.00%)
Nov 10, 2020 0.7100 0.7700 0.7100 0.7400 20,600 -0.01(-1.33%)
Nov 09, 2020 0.7800 0.7800 0.6600 0.7500 103,127 -0.09(-10.71%)
Nov 06, 2020 0.7500 0.8700 0.7500 0.8400 95,172 +0.06(+7.69%)
Nov 05, 2020 0.7400 0.7800 0.7200 0.7800 74,220 +0.10(+14.71%)
Nov 04, 2020 0.6900 0.7100 0.6500 0.6800 28,900 -0.03(-4.23%)
Nov 03, 2020 0.6900 0.7200 0.6900 0.7100 20,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.