Global Water Reso (TSX: GWR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2022 | 17.00 | 17.20 | 17.00 | 17.20 | 401 | +0.61(+3.68%) |
| Nov 28, 2022 | 16.59 | 10 | -0.63(-3.66%) | |||
| Nov 23, 2022 | 17.22 | 14 | +0.12(+0.70%) | |||
| Nov 22, 2022 | 17.02 | 17.10 | 17.02 | 17.10 | 221 | +0.10(+0.59%) |
| Nov 17, 2022 | 17.00 | 1 | -0.11(-0.64%) | |||
| Nov 15, 2022 | 17.11 | 1 | +0.39(+2.33%) | |||
| Nov 14, 2022 | 16.97 | 17.16 | 16.72 | 16.72 | 326 | -0.75(-4.29%) |
| Nov 10, 2022 | 17.47 | 4 | +0.92(+5.56%) | |||
| Nov 09, 2022 | 16.55 | 16.55 | 16.55 | 16.55 | 120 | -0.53(-3.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
