Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data Communications Management Corp (TSX: DCM )

2.960 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.6800 0.8200 0.6500 0.7400 315,090 +0.10(+15.62%)
Nov 27, 2020 0.5100 0.7500 0.5100 0.6400 702,666 +0.20(+43.82%)
Nov 26, 2020 0.3600 0.4900 0.3600 0.4450 696,530 +0.10(+27.14%)
Nov 25, 2020 0.3350 0.3500 0.3250 0.3500 36,083 +0.02(+6.06%)
Nov 24, 2020 0.3200 0.3300 0.3200 0.3300 47,110 +0.01(+3.13%)
Nov 23, 2020 0.3200 0.3200 0.3000 0.3200 37,172 +0.00(+0.00%)
Nov 20, 2020 0.3000 0.3350 0.3000 0.3200 13 +0.03(+8.47%)
Nov 19, 2020 0.2800 0.3000 0.2800 0.2950 114,857 +0.01(+5.36%)
Nov 18, 2020 0.2800 0.2800 0.2700 0.2800 30,500 +0.00(+0.00%)
Nov 17, 2020 0.2750 0.2800 0.2650 0.2800 106,730 +0.01(+1.82%)
Nov 16, 2020 0.2750 0.2900 0.2650 0.2750 53,520 +0.00(+0.00%)
Nov 13, 2020 0.2800 0.2850 0.2750 0.2750 1 -0.01(-1.79%)
Nov 12, 2020 0.2700 0.2800 0.2700 0.2800 34,000 +0.01(+3.70%)
Nov 11, 2020 0.3000 0.4000 0.2600 0.2700 581,878 -0.01(-5.26%)
Nov 10, 2020 0.2500 0.3000 0.2500 0.2850 107,641 +0.05(+21.28%)
Nov 09, 2020 0.2550 0.2550 0.2100 0.2350 87,290 -0.02(-6.00%)
Nov 06, 2020 0.2500 0.2500 0.2500 0.2500 3 +0.01(+4.17%)
Nov 05, 2020 0.2550 0.2550 0.2400 0.2400 122,462 -0.01(-4.00%)
Nov 04, 2020 0.2400 0.2700 0.2350 0.2500 195,500 +0.02(+8.70%)
Nov 03, 2020 0.2450 0.2450 0.2250 0.2300 16,550 -0.00(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.