Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mawson Gold Ltd (TSX: MAW )

N/A UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1550 0.1700 0.1500 0.1550 4,712,398 +0.01(+3.33%)
Nov 29, 2022 0.1500 0.1550 0.1500 0.1500 372,000 +0.01(+3.45%)
Nov 28, 2022 0.1500 0.1550 0.1450 0.1450 110,050 -0.01(-6.45%)
Nov 25, 2022 0.1600 0.1600 0.1500 0.1550 134,330 +0.00(+0.00%)
Nov 24, 2022 0.1550 0.1550 0.1550 0.1550 321,500 +0.01(+3.33%)
Nov 23, 2022 0.1500 0.1500 0.1450 0.1500 171,500 -0.01(-3.23%)
Nov 22, 2022 0.1500 0.1600 0.1500 0.1550 602,800 +0.01(+3.33%)
Nov 21, 2022 0.1550 0.1700 0.1500 0.1500 1,205,069 +0.01(+7.14%)
Nov 18, 2022 0.1450 0.1450 0.1400 0.1400 21,500 +0.00(+0.00%)
Nov 17, 2022 0.1450 0.1450 0.1400 0.1400 51,500 -0.01(-6.67%)
Nov 16, 2022 0.1500 0.1500 0.1450 0.1500 73,180 +0.00(+0.00%)
Nov 15, 2022 0.1450 0.1500 0.1450 0.1500 505,179 +0.01(+3.45%)
Nov 14, 2022 0.1500 0.1500 0.1450 0.1450 72,495 +0.00(+0.00%)
Nov 11, 2022 0.1500 0.1500 0.1450 0.1450 43,706 +0.00(+0.00%)
Nov 10, 2022 0.1500 0.1600 0.1450 0.1450 438,362 -0.01(-3.33%)
Nov 09, 2022 0.1500 0.1500 0.1450 0.1500 116,091 +0.01(+3.45%)
Nov 08, 2022 0.1400 0.1500 0.1400 0.1450 71,000 -0.01(-3.33%)
Nov 07, 2022 0.1500 0.1500 0.1500 0.1500 3,251 +0.00(+0.00%)
Nov 04, 2022 0.1400 0.1500 0.1400 0.1500 256,607 +0.01(+3.45%)
Nov 03, 2022 0.1400 0.1500 0.1400 0.1450 105,600 +0.01(+11.54%)
Nov 02, 2022 0.1350 0.1400 0.1300 0.1300 7,370 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.