Indicators

Mawson Gold Ltd (TSX: MAW )

N/A UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2019		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Nov 27, 2019	0.1500	0.1600	0.1500	0.1500	72,000	+0.01(+7.14%)
Nov 26, 2019	0.1400	0.1400	0.1400	0.1400	1,000	-0.01(-6.67%)
Nov 25, 2019	0.1500	0.1500	0.1500	0.1500	52,000	+0.00(+0.00%)
Nov 22, 2019	0.1400	0.1500	0.1400	0.1500	10,000	+0.00(+0.00%)
Nov 21, 2019	0.1500	0.1500	0.1500	0.1500	47,000	+0.00(+0.00%)
Nov 18, 2019		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Nov 15, 2019	0.1400	0.1600	0.1400	0.1600	3,500	+0.00(+0.00%)
Nov 14, 2019	0.1600	0.1600	0.1600	0.1600	3,670	+0.01(+6.67%)
Nov 13, 2019	0.1500	0.1500	0.1500	0.1500	28,500	+0.00(+0.00%)
Nov 12, 2019	0.1500	0.1500	0.1500	0.1500	1,968	+0.00(+0.00%)
Nov 08, 2019		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Nov 07, 2019	0.1400	0.1400	0.1400	0.1400	233,000	+0.00(+0.00%)
Nov 06, 2019	0.1400	0.1400	0.1400	0.1400	500	+0.00(+0.00%)
Nov 05, 2019	0.1400	0.1500	0.1400	0.1400	85,119	-0.01(-6.67%)
Nov 04, 2019	0.1500	0.1500	0.1400	0.1500	17,508	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.