Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mawson Gold Ltd (TSX: MAW )

N/A UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.4050 0.4200 0.4000 0.4000 10,600 +0.00(+0.00%)
Nov 29, 2016 0.3750 0.4100 0.3750 0.4000 10,500 +0.02(+3.90%)
Nov 28, 2016 0.4200 0.4200 0.3850 0.3850 6,000 -0.02(-3.75%)
Nov 25, 2016 0.4050 0.4050 0.4000 0.4000 2,500 +0.00(+0.00%)
Nov 24, 2016 0.3900 0.4000 0.3900 0.4000 60,500 +0.02(+3.90%)
Nov 23, 2016 0.4100 0.4100 0.3850 0.3850 112,100 -0.02(-6.10%)
Nov 22, 2016 0.4100 0.4200 0.4000 0.4100 107,800 +0.01(+2.50%)
Nov 21, 2016 0.4000 0.4200 0.4000 0.4000 209,159 +0.03(+6.67%)
Nov 18, 2016 0.3800 0.4000 0.3550 0.3750 35,450 +0.01(+1.35%)
Nov 17, 2016 0.3900 0.3900 0.3700 0.3700 12,466 -0.02(-5.13%)
Nov 16, 2016 0.3800 0.3900 0.3800 0.3900 19,000 +0.00(+0.00%)
Nov 15, 2016 0.3700 0.4000 0.3700 0.3900 40,600 +0.00(+0.00%)
Nov 14, 2016 0.3800 0.3900 0.3800 0.3900 9,400 -0.01(-2.50%)
Nov 11, 2016 0.3700 0.4000 0.3700 0.4000 41,000 +0.00(+0.00%)
Nov 10, 2016 0.4000 0.4000 0.3700 0.4000 78,000 +0.00(+0.00%)
Nov 09, 2016 0.3800 0.4000 0.3800 0.4000 22,625 +0.00(+0.00%)
Nov 08, 2016 0.4000 0.4000 0.3800 0.4000 7,200 +0.00(+0.00%)
Nov 07, 2016 0.4200 0.4500 0.4000 0.4000 14,365 +0.00(+0.00%)
Nov 04, 2016 0.4000 0.4000 0.3900 0.4000 36,000 -0.01(-1.23%)
Nov 03, 2016 0.4100 0.4100 0.4000 0.4050 2,954 -0.00(-1.22%)
Nov 02, 2016 0.4650 0.4650 0.4100 0.4100 7,400 -0.01(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.