Indicators

Mawson Gold Ltd (TSX: MAW )

0.3450 UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.5000	0.5400	0.5000	0.5400	26,700	+0.05(+10.20%)
Nov 28, 2013	0.5000	0.5000	0.4900	0.4900	55,600	+0.00(+0.00%)
Nov 27, 2013	0.4900	0.5000	0.4900	0.4900	19,000	+0.02(+4.26%)
Nov 26, 2013	0.4900	0.5000	0.4700	0.4700	15,450	-0.03(-6.00%)
Nov 25, 2013	0.5500	0.5500	0.4800	0.5000	118,500	-0.09(-15.25%)
Nov 22, 2013	0.6000	0.6000	0.5400	0.5900	22,600	+0.01(+1.72%)
Nov 21, 2013	0.5500	0.5800	0.5500	0.5800	11,486	+0.01(+1.75%)
Nov 20, 2013	0.5800	0.6000	0.5700	0.5700	38,800	-0.02(-3.39%)
Nov 19, 2013	0.6000	0.6000	0.5800	0.5900	22,800	+0.03(+5.36%)
Nov 18, 2013	0.6400	0.6500	0.5600	0.5600	61,525	-0.08(-12.50%)
Nov 15, 2013	0.6500	0.6500	0.6000	0.6400	23,505	+0.03(+4.92%)
Nov 14, 2013	0.6100	0.6500	0.6100	0.6100	23,500	-0.01(-1.61%)
Nov 12, 2013	0.6300	0.6300	0.6200	0.6200	8,700	+0.00(+0.00%)
Nov 11, 2013	0.6200	0.6200	0.6200	0.6200	7,978	-0.02(-3.13%)
Nov 08, 2013	0.6200	0.6400	0.6100	0.6400	2,850	+0.00(+0.00%)
Nov 07, 2013	0.6500	0.6500	0.6300	0.6400	13,253	+0.01(+1.59%)
Nov 06, 2013	0.6300	0.6300	0.6300	0.6300	500	+0.00(+0.00%)
Nov 05, 2013	0.6300	0.6300	0.6300	0.6300	2,500	+0.03(+5.00%)
Nov 04, 2013	0.6700	0.6700	0.6000	0.6000	49,700	-0.11(-15.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.