Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 2.080 2.170 2.000 2.130 641,816 +0.09(+4.41%)
Nov 28, 2013 2.050 2.110 2.020 2.040 395,103 -0.03(-1.45%)
Nov 27, 2013 2.050 2.070 1.990 2.070 1,305,433 +0.02(+0.98%)
Nov 26, 2013 2.060 2.130 1.980 2.050 443,915 -0.06(-2.84%)
Nov 25, 2013 2.050 2.160 2.000 2.110 935,500 +0.03(+1.44%)
Nov 22, 2013 2.120 2.130 2.060 2.080 566,266 -0.07(-3.26%)
Nov 21, 2013 2.120 2.190 2.050 2.150 549,283 +0.01(+0.47%)
Nov 20, 2013 2.220 2.260 2.080 2.140 569,832 -0.11(-4.89%)
Nov 19, 2013 2.250 2.260 2.220 2.250 352,681 +0.05(+2.27%)
Nov 18, 2013 2.320 2.320 2.180 2.200 589,387 -0.13(-5.58%)
Nov 15, 2013 2.390 2.390 2.300 2.330 557,261 -0.07(-2.92%)
Nov 14, 2013 2.440 2.440 2.355 2.400 447,290 -0.02(-0.83%)
Nov 12, 2013 2.450 2.540 2.380 2.420 289,284 -0.04(-1.63%)
Nov 11, 2013 2.420 2.480 2.370 2.460 258,202 +0.01(+0.41%)
Nov 08, 2013 2.410 2.490 2.330 2.450 764,193 -0.01(-0.41%)
Nov 07, 2013 2.480 2.580 2.410 2.460 652,058 -0.06(-2.38%)
Nov 06, 2013 2.670 2.670 2.460 2.520 1,044,495 -0.16(-5.97%)
Nov 05, 2013 2.880 2.880 2.630 2.680 775,145 -0.20(-6.94%)
Nov 04, 2013 2.930 2.930 2.740 2.880 1,315,862 +0.02(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.