Indicators

First Citizens Bancs (NQ: FCNCA )

1,778.15 -3.10 (-0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	512.35	515.42	509.90	512.36	16,333	-0.89(-0.17%)
Nov 27, 2019	512.56	518.53	512.14	513.25	21,000	+0.60(+0.12%)
Nov 26, 2019	513.93	514.16	510.77	512.65	21,411	-0.60(-0.12%)
Nov 25, 2019	508.50	515.27	507.79	513.25	25,390	+4.97(+0.98%)
Nov 22, 2019	509.34	512.55	507.95	508.28	15,217	+2.09(+0.41%)
Nov 21, 2019	509.40	509.40	504.02	506.19	17,986	-1.91(-0.38%)
Nov 20, 2019	509.96	511.83	504.80	508.10	47,741	-3.15(-0.62%)
Nov 19, 2019	507.94	511.94	501.33	511.25	36,698	+4.44(+0.88%)
Nov 18, 2019	504.12	508.30	500.98	506.81	27,258	+0.01(+0.00%)
Nov 15, 2019	508.82	510.24	506.05	506.80	19,174	-0.73(-0.14%)
Nov 14, 2019	501.71	507.76	501.71	507.53	22,610	+6.99(+1.40%)
Nov 13, 2019	505.87	509.03	492.84	500.54	30,266	-7.73(-1.52%)
Nov 12, 2019	511.25	511.49	505.96	508.27	33,035	-2.18(-0.43%)
Nov 11, 2019	502.60	510.48	501.42	510.45	27,165	+6.47(+1.28%)
Nov 08, 2019	507.18	508.70	501.49	503.98	35,000	-2.88(-0.57%)
Nov 07, 2019	497.99	508.74	497.99	506.86	56,600	+11.75(+2.37%)
Nov 06, 2019	495.85	499.57	493.58	495.11	43,611	-1.13(-0.23%)
Nov 05, 2019	497.42	507.26	494.37	496.25	28,859	+3.52(+0.71%)
Nov 04, 2019	491.26	495.80	491.26	492.73	28,689	+3.73(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.