Indicators

First Citizens Bancs (NQ: FCNCA )

1,780.14 +2.73 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	143.02	147.63	142.65	147.60	18,025	+5.89(+4.15%)
Nov 27, 2009	143.72	144.65	141.72	141.72	5,733	-3.12(-2.15%)
Nov 25, 2009	144.30	145.76	142.55	144.84	4,560	+0.47(+0.32%)
Nov 24, 2009	145.89	146.03	142.25	144.37	7,708	-1.49(-1.02%)
Nov 23, 2009	144.59	146.21	144.59	145.86	4,855	+1.82(+1.26%)
Nov 20, 2009	144.15	145.37	141.27	144.04	10,488	-1.50(-1.03%)
Nov 19, 2009	144.99	146.95	143.13	145.54	15,436	+0.24(+0.16%)
Nov 18, 2009	144.75	146.75	144.75	145.31	4,640	+0.94(+0.65%)
Nov 17, 2009	144.37	146.65	144.37	144.37	8,183	-1.07(-0.73%)
Nov 16, 2009	145.30	147.00	145.06	145.44	4,228	+0.98(+0.68%)
Nov 13, 2009	143.94	144.61	143.54	144.45	2,992	+1.02(+0.71%)
Nov 12, 2009	143.98	144.32	143.43	143.43	13,650	-0.94(-0.65%)
Nov 11, 2009	143.47	144.79	143.25	144.37	4,692	+0.53(+0.36%)
Nov 10, 2009	143.06	143.85	143.06	143.84	4,135	-0.01(-0.01%)
Nov 09, 2009	144.13	144.13	141.48	143.85	30,999	+1.15(+0.81%)
Nov 06, 2009	139.68	143.91	139.68	142.70	26,787	+1.99(+1.41%)
Nov 05, 2009	140.72	140.83	139.68	140.71	9,155	+0.49(+0.35%)
Nov 04, 2009	143.71	143.71	139.68	140.23	6,771	-2.19(-1.54%)
Nov 03, 2009	141.25	143.91	140.81	142.42	5,957	+0.29(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.