Indicators

Automatic Data Processing (NQ: ADP )

289.24 -3.54 (-1.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	71.61	71.70	70.96	71.03	2,888,900	-0.35(-0.50%)
Nov 27, 2015	71.21	71.67	71.00	71.38	593,658	+0.23(+0.32%)
Nov 25, 2015	71.42	71.15	71.15	71.15	913,662	-0.25(-0.35%)
Nov 24, 2015	71.63	71.63	70.71	71.40	1,337,696	-0.53(-0.73%)
Nov 23, 2015	71.85	72.15	71.63	71.92	1,426,319	+0.05(+0.07%)
Nov 20, 2015	71.59	72.17	71.21	71.87	2,186,256	+0.74(+1.04%)
Nov 19, 2015	71.31	71.41	71.03	71.13	1,286,587	-0.09(-0.13%)
Nov 18, 2015	71.04	71.26	70.36	71.22	1,689,114	+0.50(+0.71%)
Nov 17, 2015	71.18	71.33	70.47	70.72	1,723,778	-0.52(-0.73%)
Nov 16, 2015	70.12	71.26	70.04	71.24	1,376,746	+1.21(+1.73%)
Nov 13, 2015	70.70	71.36	69.99	70.03	1,566,005	-0.96(-1.36%)
Nov 12, 2015	71.63	71.93	70.98	70.99	1,444,174	-0.79(-1.10%)
Nov 11, 2015	71.95	72.42	71.47	71.78	1,475,226	+0.19(+0.26%)
Nov 10, 2015	71.20	71.88	71.07	71.59	1,879,054	+0.16(+0.22%)
Nov 09, 2015	71.67	71.80	70.98	71.44	1,663,659	-0.72(-0.99%)
Nov 06, 2015	71.40	72.36	71.02	72.15	2,047,643	+0.54(+0.75%)
Nov 05, 2015	71.89	71.96	71.22	71.62	1,593,564	+0.02(+0.02%)
Nov 04, 2015	71.77	71.96	71.49	71.60	1,935,972	+0.19(+0.27%)
Nov 03, 2015	71.54	71.80	71.20	71.41	2,071,995	-0.21(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.