Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 3.119 3.123 2.976 3.070 1,409,523 +0.00(+0.00%)
Nov 29, 2012 2.914 3.168 2.842 3.070 2,257,656 +0.20(+6.83%)
Nov 28, 2012 2.869 2.927 2.838 2.874 344,694 +0.04(+1.58%)
Nov 27, 2012 2.842 2.972 2.829 2.829 371,976 -0.01(-0.47%)
Nov 26, 2012 2.793 2.865 2.775 2.842 146,527 +0.02(+0.63%)
Nov 23, 2012 2.838 2.882 2.771 2.824 133,812 +0.01(+0.32%)
Nov 21, 2012 2.807 2.828 2.753 2.816 266,731 +0.02(+0.64%)
Nov 20, 2012 2.789 2.807 2.713 2.798 391,012 +0.04(+1.46%)
Nov 19, 2012 2.704 2.766 2.700 2.757 171,706 +0.08(+2.83%)
Nov 16, 2012 2.615 2.726 2.601 2.682 512,739 +0.05(+2.04%)
Nov 15, 2012 2.677 2.744 2.592 2.628 650,104 -0.05(-2.00%)
Nov 14, 2012 2.704 2.732 2.682 2.682 231,372 -0.02(-0.66%)
Nov 13, 2012 2.700 2.731 2.682 2.700 199,209 -0.00(-0.16%)
Nov 12, 2012 2.700 2.740 2.677 2.704 160,973 -0.02(-0.82%)
Nov 09, 2012 2.753 2.784 2.700 2.726 213,501 -0.02(-0.65%)
Nov 08, 2012 2.700 2.789 2.677 2.744 413,639 +0.06(+2.33%)
Nov 07, 2012 2.708 2.744 2.664 2.682 407,550 -0.04(-1.64%)
Nov 06, 2012 2.720 2.735 2.700 2.726 136,284 +0.00(+0.00%)
Nov 05, 2012 2.740 2.744 2.695 2.726 210,236 -0.00(-0.16%)
Nov 02, 2012 2.708 2.731 2.708 2.731 115,421 +0.01(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.