Indicators

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.428	2.432	2.428	2.432	2,878	+0.00(+0.00%)
Nov 27, 2002	2.393	2.432	2.379	2.432	11,803	+0.05(+2.19%)
Nov 26, 2002	2.355	2.379	2.355	2.379	5,469	-0.02(-1.01%)
Nov 25, 2002	2.379	2.404	2.362	2.404	37,713	+0.01(+0.29%)
Nov 22, 2002	2.379	2.532	2.379	2.397	34,258	-0.03(-1.15%)
Nov 21, 2002	2.379	2.425	2.379	2.425	6,909	-0.00(-0.14%)
Nov 20, 2002	2.379	2.438	2.379	2.428	13,818	+0.02(+0.72%)
Nov 19, 2002	2.418	2.418	2.362	2.411	20,152	-0.01(-0.29%)
Nov 18, 2002	2.461	2.518	2.397	2.418	15,833	-0.04(-1.70%)
Nov 15, 2002	2.414	2.498	2.362	2.459	38,001	+0.08(+3.21%)
Nov 14, 2002	2.362	2.404	2.359	2.383	16,985	+0.02(+0.88%)
Nov 13, 2002	2.379	2.379	2.171	2.362	63,335	-0.02(-0.87%)
Nov 12, 2002	2.414	2.414	2.383	2.383	4,318	-0.05(-2.00%)
Nov 11, 2002	2.466	2.466	2.352	2.432	27,925	-0.04(-1.55%)
Nov 08, 2002	2.435	2.470	2.435	2.470	4,318	-0.03(-1.11%)
Nov 07, 2002	2.438	2.498	2.438	2.498	3,166	+0.06(+2.57%)
Nov 06, 2002	2.435	2.435	2.435	2.435	3,742	+0.00(+0.14%)
Nov 05, 2002	2.428	2.432	2.428	2.432	3,742	-0.09(-3.45%)
Nov 04, 2002	2.379	2.518	2.352	2.518	29,940	+0.16(+6.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.