First Savings Financ (NQ: FSFG )
16.42
+0.01
(+0.03%)
Streaming Delayed Price
Updated: 12:46 PM EDT, Jun 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2016 | 11.77 | 11.77 | 11.70 | 11.70 | 2,883 | -0.03(-0.22%) |
| Nov 29, 2016 | 11.73 | 11.73 | 11.73 | 11.73 | 452 | +0.06(+0.50%) |
| Nov 23, 2016 | 11.67 | 11.67 | 11.67 | 133 | -0.06(-0.50%) | |
| Nov 22, 2016 | 11.55 | 11.73 | 11.55 | 11.73 | 28,094 | +0.03(+0.27%) |
| Nov 18, 2016 | 11.70 | 11.70 | 11.70 | 61 | +0.03(+0.22%) | |
| Nov 16, 2016 | 11.67 | 11.67 | 11.67 | 0 | +0.01(+0.05%) | |
| Nov 15, 2016 | 11.63 | 11.67 | 11.60 | 11.66 | 12,784 | -0.05(-0.42%) |
| Nov 14, 2016 | 11.61 | 11.75 | 11.61 | 11.71 | 4,918 | +0.01(+0.10%) |
| Nov 11, 2016 | 11.05 | 11.70 | 11.05 | 11.70 | 36,228 | +0.41(+3.64%) |
| Nov 10, 2016 | 11.38 | 11.08 | 11.29 | 5,785 | +0.21(+1.90%) | |
| Nov 09, 2016 | 10.65 | 10.80 | 10.65 | 11.08 | 3,040 | -0.22(-1.99%) |
| Nov 08, 2016 | 11.31 | 11.31 | 11.31 | 11.31 | 1,833 | -0.04(-0.39%) |
| Nov 07, 2016 | 11.35 | 11.35 | 11.35 | 11.35 | 791 | -0.23(-1.98%) |
| Nov 04, 2016 | 11.58 | 11.58 | 11.58 | 11.58 | 1,144 | +0.08(+0.72%) |
| Nov 03, 2016 | 10.58 | 11.51 | 10.58 | 11.50 | 1,134 | -0.15(-1.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
