Skip to main content

Nucana Plc ADR (NQ: NCNA )

3.000 -0.030 (-0.99%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.4100 0.4899 0.4100 0.4130 69,420 -0.05(-10.22%)
Nov 29, 2023 0.4600 0.4900 0.4500 0.4600 63,613 -0.01(-2.13%)
Nov 28, 2023 0.4689 0.4950 0.4401 0.4700 22,770 -0.02(-3.83%)
Nov 27, 2023 0.4900 0.4900 0.4600 0.4887 27,955 +0.00(+0.27%)
Nov 24, 2023 0.4800 0.4900 0.4400 0.4874 39,196 +0.03(+6.89%)
Nov 22, 2023 0.3997 0.4702 0.3997 0.4560 43,544 +0.05(+11.22%)
Nov 21, 2023 0.4200 0.4400 0.4100 0.4100 45,024 -0.01(-1.37%)
Nov 20, 2023 0.4500 0.4500 0.4100 0.4157 29,265 -0.01(-2.78%)
Nov 17, 2023 0.4100 0.4350 0.4100 0.4276 37,851 +0.01(+1.71%)
Nov 16, 2023 0.4400 0.4400 0.4100 0.4204 40,722 +0.01(+2.79%)
Nov 15, 2023 0.4100 0.4262 0.4000 0.4090 25,524 -0.02(-4.88%)
Nov 14, 2023 0.4000 0.4400 0.4000 0.4300 51,419 +0.03(+7.47%)
Nov 13, 2023 0.3900 0.4650 0.3849 0.4001 80,406 -0.00(-1.21%)
Nov 10, 2023 0.4305 0.4400 0.3900 0.4050 46,676 -0.00(-1.22%)
Nov 09, 2023 0.4300 0.4400 0.4018 0.4100 47,234 -0.03(-6.99%)
Nov 08, 2023 0.4500 0.4568 0.4152 0.4408 34,223 -0.01(-3.12%)
Nov 07, 2023 0.4575 0.4800 0.4500 0.4550 38,363 -0.01(-3.17%)
Nov 06, 2023 0.4500 0.4900 0.4455 0.4699 70,485 -0.00(-0.02%)
Nov 03, 2023 0.4510 0.4900 0.4510 0.4700 20,317 -0.01(-2.08%)
Nov 02, 2023 0.4550 0.4900 0.4501 0.4800 36,297 +0.01(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.