Skip to main content

Nucana Plc ADR (NQ: NCNA )

2.960 -0.030 (-1.00%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 19.00 19.90 18.22 19.49 77,200 +0.47(+2.47%)
Nov 29, 2018 17.72 19.84 17.72 19.02 53,091 +0.57(+3.09%)
Nov 28, 2018 17.21 18.75 17.01 18.45 88,617 +0.74(+4.18%)
Nov 27, 2018 17.98 18.57 17.14 17.71 7,564 +0.62(+3.63%)
Nov 26, 2018 17.95 17.95 17.09 17.09 7,719 -0.59(-3.34%)
Nov 23, 2018 17.37 18.25 16.97 17.68 89,400 +0.01(+0.06%)
Nov 21, 2018 17.67 17.67 17.67 0 -1.71(-8.82%)
Nov 20, 2018 19.13 20.08 18.60 19.38 22,228 +0.18(+0.94%)
Nov 19, 2018 17.99 19.99 17.99 19.20 121,156 +0.10(+0.52%)
Nov 16, 2018 17.20 19.51 17.20 19.10 41,200 +1.90(+11.05%)
Nov 15, 2018 18.08 18.08 17.20 17.20 12,883 -0.96(-5.29%)
Nov 14, 2018 17.68 18.16 16.38 18.16 93,865 +0.55(+3.12%)
Nov 13, 2018 17.56 18.36 17.21 17.61 266,666 -0.44(-2.44%)
Nov 12, 2018 17.91 18.63 17.21 18.05 43,479 -0.02(-0.11%)
Nov 09, 2018 16.87 18.12 16.00 18.07 310,700 +0.90(+5.24%)
Nov 08, 2018 16.00 17.24 16.00 17.17 226,904 +1.29(+8.12%)
Nov 07, 2018 17.12 18.29 15.55 15.88 28,682 -1.43(-8.26%)
Nov 06, 2018 18.12 18.95 17.25 17.31 26,308 -0.94(-5.15%)
Nov 05, 2018 18.04 18.25 17.75 18.25 14,742 +0.33(+1.84%)
Nov 02, 2018 17.97 18.22 17.92 17.92 2,600 -0.33(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.