Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuralstem Inc (NQ: CUR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.5000 0.5500 0.5000 0.5000 100,700 -0.02(-3.85%)
Nov 29, 2018 0.5000 0.5200 0.4900 0.5200 109,981 +0.02(+4.00%)
Nov 28, 2018 0.5300 0.5400 0.5000 0.5000 115,481 -0.03(-5.66%)
Nov 27, 2018 0.5300 0.5300 0.5000 0.5300 36,763 +0.02(+4.06%)
Nov 26, 2018 0.5030 0.5200 0.5000 0.5093 96,009 +0.00(+0.85%)
Nov 23, 2018 0.5100 0.5100 0.5000 0.5050 22,800 -0.01(-0.98%)
Nov 21, 2018 0.5100 0.5100 0.5100 0 +0.03(+5.68%)
Nov 20, 2018 0.5080 0.5100 0.4812 0.4826 53,980 -0.02(-3.48%)
Nov 19, 2018 0.5100 0.5100 0.5000 0.5000 48,359 -0.02(-3.85%)
Nov 16, 2018 0.5600 0.5600 0.5000 0.5200 79,500 -0.02(-3.70%)
Nov 15, 2018 0.5400 0.5500 0.4820 0.5400 149,970 +0.03(+5.47%)
Nov 14, 2018 0.5100 0.5500 0.5100 0.5120 222,127 +0.00(+0.35%)
Nov 13, 2018 0.5102 0.5350 0.4800 0.5102 502,315 +0.00(+0.00%)
Nov 12, 2018 0.5303 0.5685 0.4800 0.5102 146,901 -0.06(-10.49%)
Nov 09, 2018 0.5600 0.5700 0.5400 0.5700 66,600 +0.01(+2.26%)
Nov 08, 2018 0.5789 0.5789 0.5553 0.5574 56,097 -0.01(-2.50%)
Nov 07, 2018 0.5700 0.5850 0.5550 0.5717 150,504 +0.01(+1.13%)
Nov 06, 2018 0.5900 0.5980 0.5651 0.5653 233,624 -0.00(-0.82%)
Nov 05, 2018 0.5880 0.6000 0.5620 0.5700 108,778 +0.01(+1.79%)
Nov 02, 2018 0.5500 0.5800 0.5500 0.5600 61,400 +0.01(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.