Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Therapeutics Inc (NQ: AIPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.7600 0.7800 0.7500 0.7600 24,200 +0.00(+0.00%)
Nov 29, 2018 0.7501 0.7901 0.7501 0.7600 24,533 -0.02(-2.55%)
Nov 28, 2018 0.7900 0.7917 0.7527 0.7799 20,280 +0.01(+1.29%)
Nov 27, 2018 0.8200 0.8480 0.7426 0.7700 89,493 -0.05(-6.10%)
Nov 26, 2018 0.8400 0.8500 0.8200 0.8200 57,713 -0.01(-1.20%)
Nov 23, 2018 0.8400 0.8400 0.8100 0.8300 11,000 +0.00(+0.00%)
Nov 21, 2018 0.8300 0.8300 0.8300 0 +0.02(+2.42%)
Nov 20, 2018 0.8300 0.8860 0.8102 0.8104 10,648 -0.09(-9.91%)
Nov 19, 2018 0.8075 0.8995 0.8075 0.8995 45,923 +0.08(+9.70%)
Nov 16, 2018 0.8800 0.8800 0.8100 0.8200 51,400 -0.02(-1.80%)
Nov 15, 2018 0.8900 0.8900 0.8200 0.8350 63,639 -0.06(-6.18%)
Nov 14, 2018 0.9654 0.9654 0.8900 0.8900 23,609 -0.04(-4.30%)
Nov 13, 2018 0.9000 0.9400 0.9000 0.9300 47,443 -0.02(-2.11%)
Nov 12, 2018 0.9200 0.9500 0.8700 0.9500 106,017 +0.02(+2.15%)
Nov 09, 2018 0.8800 0.9400 0.8800 0.9300 78,600 +0.06(+6.29%)
Nov 08, 2018 0.9100 0.9100 0.8702 0.8750 33,552 +0.00(+0.56%)
Nov 07, 2018 0.8994 0.9450 0.8700 0.8701 261,095 -0.01(-1.01%)
Nov 06, 2018 0.8600 0.9000 0.8500 0.8790 31,336 +0.03(+3.17%)
Nov 05, 2018 0.8900 0.9000 0.8500 0.8520 49,784 -0.02(-2.07%)
Nov 02, 2018 0.9000 0.9000 0.8400 0.8700 163,300 +0.01(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.