Indicators

Aspen Technology (NQ: AZPN )

220.71 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	39.89	39.99	39.50	39.53	0	-0.13(-0.33%)
Nov 27, 2013	39.27	39.66	39.24	39.66	0	+0.42(+1.07%)
Nov 26, 2013	39.08	39.37	38.67	39.24	0	+0.33(+0.85%)
Nov 25, 2013	39.07	39.08	38.46	38.91	290,950	+0.20(+0.52%)
Nov 22, 2013	38.83	38.96	38.47	38.71	0	+0.24(+0.62%)
Nov 21, 2013	37.83	38.48	37.74	38.47	370,105	+0.83(+2.21%)
Nov 20, 2013	37.37	37.74	37.02	37.64	0	+0.52(+1.40%)
Nov 19, 2013	37.28	37.76	37.04	37.12	651,850	-0.64(-1.69%)
Nov 18, 2013	38.12	38.42	37.62	37.76	0	-0.32(-0.84%)
Nov 15, 2013	37.62	38.18	37.45	38.08	0	+0.40(+1.06%)
Nov 14, 2013	37.67	37.96	37.38	37.68	235,377	-0.05(-0.13%)
Nov 13, 2013	37.68	37.91	37.63	37.73	0	-0.12(-0.32%)
Nov 12, 2013	37.78	37.93	37.57	37.85	0	+0.06(+0.16%)
Nov 11, 2013	37.69	38.12	37.49	37.79	0	-0.09(-0.24%)
Nov 08, 2013	37.69	38.23	37.62	37.88	0	+0.47(+1.26%)
Nov 07, 2013	38.35	38.66	37.06	37.41	624,118	-0.86(-2.25%)
Nov 06, 2013	38.20	38.45	37.93	38.27	323,716	+0.21(+0.55%)
Nov 05, 2013	37.67	38.24	37.67	38.06	415,649	+0.10(+0.26%)
Nov 04, 2013	37.94	38.28	37.60	37.96	392,234	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.