Skip to main content

Lamar Advertis A (NQ: LAMR )

114.69 +0.34 (+0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 47.04 47.14 46.34 46.36 963,406 -0.72(-1.53%)
Nov 29, 2016 46.53 47.32 46.53 47.08 915,351 +0.44(+0.94%)
Nov 28, 2016 46.46 46.82 46.29 46.64 529,723 +0.29(+0.63%)
Nov 25, 2016 46.55 46.78 46.28 46.34 241,849 -0.02(-0.05%)
Nov 23, 2016 46.36 46.36 46.36 0 +0.07(+0.15%)
Nov 22, 2016 45.11 46.33 45.09 46.29 1,350,682 +1.35(+3.00%)
Nov 21, 2016 44.59 44.99 44.59 44.95 1,238,708 +0.66(+1.48%)
Nov 18, 2016 44.25 44.53 43.98 44.29 1,334,303 +0.15(+0.33%)
Nov 17, 2016 43.71 44.32 43.69 44.14 895,051 +0.42(+0.96%)
Nov 16, 2016 42.80 43.77 42.55 43.72 1,472,616 +0.85(+1.99%)
Nov 15, 2016 42.55 43.10 42.45 42.87 937,390 +0.34(+0.79%)
Nov 14, 2016 41.55 42.76 41.43 42.53 1,812,854 +1.06(+2.56%)
Nov 11, 2016 41.78 42.20 41.04 41.47 1,421,929 -0.41(-0.99%)
Nov 10, 2016 42.91 42.91 42.00 41.88 1,096,254 -0.85(-1.98%)
Nov 09, 2016 42.16 42.98 41.99 42.73 1,201,797 -0.20(-0.46%)
Nov 08, 2016 42.86 43.29 42.65 42.92 1,060,145 +0.20(+0.47%)
Nov 07, 2016 43.09 44.00 42.46 42.72 914,161 +0.22(+0.53%)
Nov 04, 2016 42.42 42.92 42.22 42.50 805,976 -0.05(-0.12%)
Nov 03, 2016 43.54 43.62 41.76 42.55 2,697,654 -1.27(-2.89%)
Nov 02, 2016 43.79 44.68 43.79 43.81 1,770,317 +0.02(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.