Skip to main content

Lamar Advertis A (NQ: LAMR )

114.69 +0.34 (+0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 47.05 47.15 46.35 46.37 963,229 -0.72(-1.53%)
Nov 29, 2016 46.53 47.32 46.53 47.09 915,182 +0.44(+0.94%)
Nov 28, 2016 46.46 46.83 46.30 46.65 529,626 +0.29(+0.63%)
Nov 25, 2016 46.56 46.79 46.29 46.35 241,804 -0.02(-0.05%)
Nov 23, 2016 46.37 46.37 46.37 0 +0.07(+0.15%)
Nov 22, 2016 45.11 46.34 45.09 46.30 1,350,433 +1.35(+3.00%)
Nov 21, 2016 44.60 45.00 44.60 44.95 1,238,480 +0.66(+1.48%)
Nov 18, 2016 44.26 44.53 43.98 44.30 1,334,057 +0.15(+0.33%)
Nov 17, 2016 43.72 44.32 43.70 44.15 894,886 +0.42(+0.96%)
Nov 16, 2016 42.81 43.77 42.55 43.73 1,472,344 +0.85(+1.99%)
Nov 15, 2016 42.56 43.11 42.46 42.88 937,217 +0.34(+0.79%)
Nov 14, 2016 41.56 42.76 41.44 42.54 1,812,520 +1.06(+2.56%)
Nov 11, 2016 41.79 42.21 41.04 41.48 1,421,667 -0.41(-0.99%)
Nov 10, 2016 42.92 42.92 42.01 41.89 1,096,052 -0.85(-1.98%)
Nov 09, 2016 42.16 42.99 41.99 42.74 1,201,575 -0.20(-0.46%)
Nov 08, 2016 42.87 43.30 42.65 42.93 1,059,949 +0.20(+0.47%)
Nov 07, 2016 43.10 44.01 42.46 42.73 913,993 +0.22(+0.53%)
Nov 04, 2016 42.43 42.93 42.23 42.51 805,828 -0.05(-0.11%)
Nov 03, 2016 43.55 43.63 41.77 42.55 2,697,157 -1.27(-2.89%)
Nov 02, 2016 43.80 44.69 43.80 43.82 1,769,990 +0.02(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.