Indicators

Premier Inc Cl A (NQ: PINC )

18.55 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	28.99	29.50	28.75	29.43	0	+0.60(+2.08%)
Nov 27, 2013	27.89	29.02	27.74	28.84	0	+1.09(+3.93%)
Nov 26, 2013	27.72	27.95	27.28	27.74	0	-0.05(-0.19%)
Nov 25, 2013	28.05	28.05	27.55	27.80	0	-0.10(-0.35%)
Nov 22, 2013	27.77	28.15	27.73	27.90	0	+0.09(+0.32%)
Nov 21, 2013	27.81	28.16	27.72	27.81	0	-0.05(-0.19%)
Nov 20, 2013	27.82	27.91	27.72	27.86	0	+0.11(+0.39%)
Nov 19, 2013	27.70	28.05	27.70	27.75	0	-0.09(-0.31%)
Nov 18, 2013	27.89	28.11	27.62	27.84	0	-0.04(-0.14%)
Nov 15, 2013	27.84	27.94	27.67	27.88	0	+0.02(+0.07%)
Nov 14, 2013	27.97	28.17	27.72	27.86	0	+0.13(+0.48%)
Nov 12, 2013	27.78	27.91	27.28	27.73	0	-0.13(-0.48%)
Nov 11, 2013	27.73	28.10	27.59	27.86	0	+0.15(+0.55%)
Nov 08, 2013	27.72	27.83	27.53	27.71	0	+0.02(+0.06%)
Nov 07, 2013	27.91	28.17	27.42	27.69	0	-0.25(-0.90%)
Nov 06, 2013	27.88	28.56	27.52	27.94	0	-0.07(-0.26%)
Nov 05, 2013	28.19	28.30	27.51	28.01	0	-0.32(-1.14%)
Nov 04, 2013	27.65	28.54	27.54	28.33	0	+0.69(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.