Indicators

Grifols S.A. ADR (NQ: GRFS )

7.150 -0.090 (-1.24%)

Streaming Delayed Price Updated: 3:30 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	15.26	15.37	15.19	15.24	2,077,471	-0.02(-0.14%)
Nov 27, 2015	15.32	15.38	15.23	15.26	1,571,387	+0.05(+0.32%)
Nov 25, 2015	15.29	15.21	15.21	15.21	1,283,102	+0.08(+0.52%)
Nov 24, 2015	15.10	15.18	15.01	15.13	1,269,612	-0.02(-0.12%)
Nov 23, 2015	15.21	15.34	15.10	15.15	339,306	+0.01(+0.09%)
Nov 20, 2015	14.82	15.14	14.76	15.14	1,784,265	-0.01(-0.06%)
Nov 19, 2015	15.34	15.47	14.97	15.14	2,593,025	-0.20(-1.31%)
Nov 18, 2015	15.40	15.43	15.25	15.35	687,105	-0.01(-0.06%)
Nov 17, 2015	15.32	15.45	15.26	15.36	396,728	-0.02(-0.11%)
Nov 16, 2015	15.38	15.47	15.29	15.37	740,390	-0.16(-1.02%)
Nov 13, 2015	15.32	15.62	15.26	15.53	1,356,227	-0.03(-0.20%)
Nov 12, 2015	15.15	15.69	15.06	15.56	3,553,023	+0.27(+1.78%)
Nov 11, 2015	15.39	15.46	15.28	15.29	5,828,243	-0.07(-0.43%)
Nov 10, 2015	15.19	15.40	15.16	15.36	1,496,251	+0.02(+0.14%)
Nov 09, 2015	15.26	15.35	15.19	15.33	398,407	-0.02(-0.14%)
Nov 06, 2015	15.26	15.42	15.20	15.36	2,232,965	+0.07(+0.49%)
Nov 05, 2015	15.73	15.73	15.25	15.28	1,432,540	-0.32(-2.05%)
Nov 04, 2015	15.75	15.82	15.56	15.60	3,914,764	+0.11(+0.68%)
Nov 03, 2015	15.39	15.56	15.27	15.50	936,470	+0.07(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.