Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 46.81 47.66 45.51 45.83 381,637 -1.32(-2.80%)
Nov 27, 2015 46.65 47.56 46.45 47.15 142,841 +0.48(+1.03%)
Nov 25, 2015 45.81 46.67 46.67 46.67 219,400 +0.68(+1.48%)
Nov 24, 2015 44.81 46.02 44.36 45.99 267,865 +1.11(+2.47%)
Nov 23, 2015 44.78 45.05 44.10 44.88 209,535 -0.12(-0.27%)
Nov 20, 2015 44.40 45.03 44.21 45.00 218,279 +0.91(+2.06%)
Nov 19, 2015 44.71 44.81 43.89 44.09 148,564 -0.81(-1.80%)
Nov 18, 2015 44.28 45.01 43.84 44.90 275,074 +0.89(+2.02%)
Nov 17, 2015 43.96 44.28 43.61 44.01 219,386 +0.00(+0.00%)
Nov 16, 2015 43.44 44.04 43.12 44.01 213,182 +0.34(+0.78%)
Nov 13, 2015 43.83 44.39 43.62 43.67 215,518 -0.38(-0.86%)
Nov 12, 2015 43.95 44.80 43.90 44.05 249,931 +0.24(+0.55%)
Nov 11, 2015 44.68 45.19 43.78 43.81 232,037 -1.04(-2.32%)
Nov 10, 2015 44.85 45.38 44.02 44.85 259,654 -0.08(-0.18%)
Nov 09, 2015 45.18 45.99 43.00 44.93 305,503 -0.67(-1.47%)
Nov 06, 2015 44.71 45.66 44.53 45.60 270,134 +0.63(+1.40%)
Nov 05, 2015 44.00 45.00 43.90 44.97 319,415 +0.92(+2.09%)
Nov 04, 2015 44.15 44.58 43.68 44.05 375,461 -0.16(-0.36%)
Nov 03, 2015 43.78 44.64 43.16 44.21 394,607 +0.20(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.