Skip to main content

Ceragon Networks Ltd (NQ: CRNT )

2.460 -0.070 (-2.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 3.690 3.740 3.640 3.700 241,723 +0.02(+0.54%)
Nov 29, 2005 3.700 3.730 3.500 3.680 220,056 +0.12(+3.37%)
Nov 28, 2005 3.460 3.640 3.400 3.560 844,522 -0.41(-10.33%)
Nov 25, 2005 3.980 4.000 3.830 3.970 28,873 +0.05(+1.27%)
Nov 23, 2005 3.780 4.000 3.780 3.920 81,557 +0.10(+2.62%)
Nov 22, 2005 3.730 3.820 3.730 3.820 37,075 +0.07(+1.87%)
Nov 21, 2005 3.740 3.790 3.700 3.750 33,737 -0.02(-0.53%)
Nov 18, 2005 3.730 3.910 3.700 3.770 54,135 +0.04(+1.07%)
Nov 17, 2005 3.670 3.770 3.670 3.730 33,342 -0.02(-0.53%)
Nov 16, 2005 3.820 3.820 3.750 3.750 19,123 -0.06(-1.57%)
Nov 15, 2005 3.820 3.850 3.790 3.810 24,095 -0.05(-1.30%)
Nov 14, 2005 3.820 3.970 3.820 3.860 50,641 +0.01(+0.26%)
Nov 11, 2005 3.830 3.870 3.777 3.850 40,425 +0.01(+0.26%)
Nov 10, 2005 3.890 3.890 3.810 3.840 22,683 -0.11(-2.78%)
Nov 09, 2005 3.910 3.980 3.910 3.950 76,262 +0.02(+0.51%)
Nov 08, 2005 3.950 3.950 3.900 3.930 25,534 -0.01(-0.25%)
Nov 07, 2005 4.100 4.100 3.900 3.940 95,524 -0.01(-0.25%)
Nov 04, 2005 3.870 3.980 3.850 3.950 44,345 +0.14(+3.67%)
Nov 03, 2005 3.790 4.000 3.650 3.810 178,184 +0.14(+3.81%)
Nov 02, 2005 3.680 3.750 3.480 3.670 81,756 -0.08(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.