Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015				100.53	0	+0.48(+0.48%)
Nov 27, 2015				100.05	0	-0.06(-0.05%)
Nov 25, 2015				100.10	0	+0.14(+0.14%)
Nov 24, 2015				99.96	0	-0.20(-0.19%)
Nov 23, 2015				100.16	0	+0.56(+0.56%)
Nov 20, 2015	99.16	99.16	99.08	99.59	0	-0.18(-0.18%)
Nov 19, 2015	99.16	99.16	99.08	99.77	0	+0.61(+0.61%)
Nov 18, 2015	99.16	99.16	99.08	99.16	0	+0.23(+0.23%)
Nov 17, 2015	99.16	99.16	99.08	98.94	0	+0.15(+0.15%)
Nov 16, 2015	99.16	99.16	99.08	98.79	0	+2.44(+2.53%)
Nov 13, 2015	99.16	99.16	99.08	96.35	0	+0.51(+0.53%)
Nov 12, 2015	99.16	99.16	99.08	95.84	0	+0.49(+0.52%)
Nov 10, 2015	99.16	99.16	99.08	95.35	0	+0.02(+0.02%)
Nov 09, 2015	99.16	99.16	99.08	95.33	0	-0.59(-0.62%)
Nov 06, 2015	99.16	99.16	99.08	95.92	0	-1.61(-1.65%)
Nov 05, 2015	99.16	99.16	99.08	97.53	0	-0.18(-0.18%)
Nov 04, 2015	99.16	99.16	99.08	97.71	0	+0.04(+0.04%)
Nov 03, 2015	99.16	99.16	99.08	97.67	0	-0.95(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.