Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	100.59	100.59	100.59	100.59	0	-10.20(-9.21%)
Nov 27, 2009		110.79	110.79	110.79	0	+0.38(+0.35%)
Nov 25, 2009	110.41	110.41	110.41	110.41	0	+0.15(+0.13%)
Nov 24, 2009	110.26	110.26	110.26	110.26	0	+0.44(+0.40%)
Nov 23, 2009	109.82	109.82	109.82	109.82	0	+0.00(+0.00%)
Nov 20, 2009		109.82	109.82	109.82	0	-0.08(-0.07%)
Nov 19, 2009	109.90	109.90	109.90	109.90	0	+0.16(+0.15%)
Nov 18, 2009	109.73	109.73	109.73	109.73	0	-0.12(-0.11%)
Nov 17, 2009	109.85	109.85	109.85	109.85	0	+0.08(+0.07%)
Nov 16, 2009	109.77	109.77	109.77	109.77	0	+9.21(+9.16%)
Nov 13, 2009		100.57	100.57	100.57	0	+0.03(+0.03%)
Nov 12, 2009		100.53	100.53	100.53	0	+0.15(+0.15%)
Nov 10, 2009	100.39	100.39	100.39	100.39	0	-0.01(-0.01%)
Nov 09, 2009	100.39	100.39	100.39	100.39	0	+0.02(+0.02%)
Nov 06, 2009		100.38	100.38	100.38	0	+0.21(+0.21%)
Nov 05, 2009	100.17	100.17	100.17	100.17	0	+0.14(+0.14%)
Nov 04, 2009	100.03	100.03	100.03	100.03	0	-0.05(-0.05%)
Nov 03, 2009	100.07	100.07	100.07	100.07	0	-0.10(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.