Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	99.99	100.08	99.89	100.08	0	+0.20(+0.20%)
Nov 26, 2014	99.88	99.88	99.88	99.88	0	+0.02(+0.02%)
Nov 25, 2014	99.86	99.86	99.86	99.86	0	+0.05(+0.05%)
Nov 24, 2014	99.81	99.82	99.81	99.81	0	+0.02(+0.02%)
Nov 21, 2014	99.75	99.80	99.70	99.79	0	+0.05(+0.05%)
Nov 20, 2014	99.75	99.76	99.75	99.75	0	+0.04(+0.04%)
Nov 19, 2014	99.71	99.71	99.71	99.71	0	-0.07(-0.07%)
Nov 18, 2014	99.78	99.78	99.78	99.78	0	+0.02(+0.02%)
Nov 17, 2014	99.75	99.75	99.75	99.75	0	+0.36(+0.36%)
Nov 14, 2014	99.35	99.41	99.24	99.39	0	+0.03(+0.03%)
Nov 13, 2014	99.36	99.36	99.35	99.36	0	+0.10(+0.10%)
Nov 12, 2014	99.26	99.27	99.26	99.26	0	+0.00(+0.00%)
Nov 10, 2014	99.26	99.26	99.26	99.26	0	-0.12(-0.12%)
Nov 07, 2014	99.16	99.38	99.09	99.38	0	+0.20(+0.20%)
Nov 06, 2014	99.17	99.21	99.16	99.17	0	-0.12(-0.12%)
Nov 05, 2014	99.30	99.29	99.29	99.29	0	-0.02(-0.02%)
Nov 04, 2014	99.31	99.31	99.30	99.31	0	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.