Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	103.02	103.08	103.01	103.07	0	+2.95(+2.94%)
Nov 29, 2012	100.12	100.12	100.12	100.12	0	+0.02(+0.02%)
Nov 28, 2012	100.11	100.11	100.10	100.11	0	+0.02(+0.02%)
Nov 27, 2012	100.08	100.08	100.07	100.08	0	+0.02(+0.02%)
Nov 26, 2012	100.06	100.06	100.04	100.06	0	+0.04(+0.04%)
Nov 23, 2012		100.02	100.02	100.02	0	-0.02(-0.01%)
Nov 21, 2012	100.03	100.03	100.03	100.03	0	-0.04(-0.04%)
Nov 20, 2012	100.07	100.10	100.06	100.07	0	-0.06(-0.05%)
Nov 19, 2012	100.13	100.14	100.13	100.13	0	-0.03(-0.03%)
Nov 16, 2012		100.16	100.16	100.16	0	+0.03(+0.03%)
Nov 15, 2012	100.13	100.14	100.13	100.13	0	-2.59(-2.52%)
Nov 14, 2012	102.72	102.73	102.72	102.72	0	+0.02(+0.02%)
Nov 13, 2012	102.70	102.71	102.70	102.70	0	+0.04(+0.04%)
Nov 09, 2012	102.66	102.66	102.66	102.66	0	-0.03(-0.03%)
Nov 08, 2012	102.68	102.69	102.68	102.68	0	+0.05(+0.05%)
Nov 07, 2012	102.63	102.64	102.63	102.63	0	+0.15(+0.15%)
Nov 06, 2012	102.48	102.50	102.47	102.48	0	-0.12(-0.12%)
Nov 05, 2012	102.60	102.61	102.60	102.60	0	+0.02(+0.02%)
Nov 02, 2012	102.56	102.57	102.46	102.57	0	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.