Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	106.79	106.79	106.79	106.79	0	+6.07(+6.03%)
Nov 27, 2009		100.72	100.72	100.72	0	+0.25(+0.25%)
Nov 25, 2009	100.47	100.47	100.47	100.47	0	-0.02(-0.01%)
Nov 24, 2009	100.48	100.48	100.48	100.48	0	+0.16(+0.16%)
Nov 23, 2009	100.33	100.33	100.33	100.33	0	-0.03(-0.03%)
Nov 20, 2009		100.36	100.36	100.36	0	-0.06(-0.05%)
Nov 19, 2009	100.41	100.41	100.41	100.41	0	+0.12(+0.12%)
Nov 18, 2009	100.30	100.30	100.30	100.30	0	+0.00(+0.00%)
Nov 17, 2009	100.29	100.29	100.29	100.29	0	+0.04(+0.04%)
Nov 16, 2009	100.25	100.25	100.25	100.25	0	-7.32(-6.81%)
Nov 13, 2009		107.57	107.57	107.57	0	+0.02(+0.01%)
Nov 12, 2009		107.56	107.56	107.56	0	+0.10(+0.09%)
Nov 10, 2009	107.46	107.46	107.46	107.46	0	+0.05(+0.04%)
Nov 09, 2009	107.41	107.41	107.41	107.41	0	+0.01(+0.01%)
Nov 06, 2009		107.40	107.40	107.40	0	+0.10(+0.09%)
Nov 05, 2009	107.30	107.30	107.30	107.30	0	+0.08(+0.07%)
Nov 04, 2009	107.22	107.22	107.22	107.22	0	+0.03(+0.03%)
Nov 03, 2009	107.19	107.19	107.19	107.19	0	-0.06(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.