Indicators

Andrea Electronics Corp (OP: ANDR )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 12:44 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0293	0.0300	0.0300	0.0293	16,000	-0.00(-2.33%)
Nov 29, 2021	0.0300	0.0300	0.0275	0.0300	50,200	-0.00(-3.23%)
Nov 24, 2021		0.0310	0.0310	0.0310	0	-0.00(-0.96%)
Nov 23, 2021	0.0270	0.0313	0.0261	0.0313	32,910	+0.01(+24.70%)
Nov 22, 2021	0.0331	0.0340	0.0250	0.0251	530,120	-0.01(-26.18%)
Nov 18, 2021		0.0340	0.0340	0.0340	64	-0.01(-13.92%)
Nov 17, 2021	0.0340	0.0395	0.0340	0.0395	9,375	+0.01(+15.16%)
Nov 16, 2021	0.0401	0.0405	0.0343	0.0343	6,200	-0.01(-15.10%)
Nov 15, 2021	0.0335	0.0404	0.0335	0.0404	21,000	+0.00(+2.28%)
Nov 12, 2021	0.0410	0.0425	0.0330	0.0395	72,708	-0.00(-7.06%)
Nov 11, 2021	0.0425	0.0425	0.0425	0.0425	2,000	+0.00(+10.39%)
Nov 09, 2021	0.0410	0.0410	0.0350	0.0385	14,303	+0.00(+0.00%)
Nov 05, 2021		0.0385	0.0385	0.0385	0	-0.00(-9.41%)
Nov 04, 2021	0.0425	0.0425	0.0425	0.0425	1,476	+0.00(+0.24%)
Nov 03, 2021	0.0424	0.0424	0.0424	0.0424	100	+0.00(+11.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.